2019-01-23T16:25:01.266Z|I-OCEAN7-304-0616641|  25.76   9.537  36.225  33.516 1486.7623   100.2    9.22 16:23:52.77M
2019-01-23T16:25:06.331Z|I-OCEAN7-304-0616641|  25.76   9.537  36.224  33.516 1486.7615    99.8    9.18 16:23:57.83M
2019-01-23T16:25:11.401Z|I-OCEAN7-304-0616641|  25.74   9.537  36.225  33.516 1486.7615   100.2    9.22 16:24:02.90M
2019-01-23T16:25:16.462Z|I-OCEAN7-304-0616641|  25.78   9.537  36.225  33.517 1486.7620   100.6    9.26 16:24:07.96M
2019-01-23T16:25:21.527Z|I-OCEAN7-304-0616641|  25.78   9.537  36.226  33.518 1486.7626   100.3    9.23 16:24:13.04M
2019-01-23T16:25:26.592Z|I-OCEAN7-304-0616641|  25.76   9.537  36.226  33.518 1486.7626   100.2    9.22 16:24:18.11M
2019-01-23T16:25:31.658Z|I-OCEAN7-304-0616641|  25.76   9.537  36.226  33.518 1486.7626   100.1    9.21 16:24:23.17M
2019-01-23T16:25:36.723Z|I-OCEAN7-304-0616641|  25.76   9.537  36.226  33.518 1486.7631    99.9    9.20 16:24:28.23M
2019-01-23T16:25:41.783Z|I-OCEAN7-304-0616641|  25.76   9.537  36.226  33.518 1486.7643    99.7    9.18 16:24:33.30M
2019-01-23T16:25:46.853Z|I-OCEAN7-304-0616641|  25.76   9.537  36.226  33.518 1486.7648    99.8    9.18 16:24:38.36M
2019-01-23T16:25:51.914Z|I-OCEAN7-304-0616641|  25.77   9.537  36.226  33.518 1486.7646    99.8    9.19 16:24:43.43M
2019-01-23T16:25:56.979Z|I-OCEAN7-304-0616641|  25.77   9.537  36.227  33.518 1486.7642   100.3    9.23 16:24:48.49M