2019-01-23T16:18:00.896Z|I-OCEAN7-304-0616641|  25.62   9.535  36.215  33.508 1486.7435   100.6    9.26 16:16:52.39M
2019-01-23T16:18:05.961Z|I-OCEAN7-304-0616641|  25.62   9.535  36.216  33.509 1486.7445   100.5    9.24 16:16:57.45M
2019-01-23T16:18:11.026Z|I-OCEAN7-304-0616641|  25.64   9.535  36.217  33.510 1486.7456   100.3    9.23 16:17:02.51M
2019-01-23T16:18:16.091Z|I-OCEAN7-304-0616641|  25.64   9.535  36.218  33.511 1486.7468   100.0    9.20 16:17:07.57M
2019-01-23T16:18:21.152Z|I-OCEAN7-304-0616641|  25.63   9.536  36.219  33.512 1486.7489    99.6    9.17 16:17:12.64M
2019-01-23T16:18:26.222Z|I-OCEAN7-304-0616641|  25.63   9.536  36.220  33.512 1486.7513    99.7    9.18 16:17:17.70M
2019-01-23T16:18:31.287Z|I-OCEAN7-304-0616641|  25.58   9.536  36.220  33.513 1486.7507   100.3    9.23 16:17:22.77M
2019-01-23T16:18:36.347Z|I-OCEAN7-304-0616641|  25.56   9.536  36.221  33.513 1486.7513   100.5    9.25 16:17:27.83M
2019-01-23T16:18:41.412Z|I-OCEAN7-304-0616641|  25.63   9.536  36.221  33.513 1486.7535   100.7    9.27 16:17:32.89M
2019-01-23T16:18:46.478Z|I-OCEAN7-304-0616641|  25.57   9.536  36.221  33.513 1486.7520   101.0    9.29 16:17:37.96M
2019-01-23T16:18:51.543Z|I-OCEAN7-304-0616641|  25.65   9.536  36.221  33.514 1486.7534   101.0    9.29 16:17:43.04M
2019-01-23T16:18:56.608Z|I-OCEAN7-304-0616641|  25.65   9.536  36.221  33.514 1486.7533   101.0    9.29 16:17:48.11M