2019-01-23T16:16:04.406Z|I-OCEAN7-304-0616641|  25.56   9.536  36.217  33.509 1486.7465   100.0    9.20 16:14:55.88M
2019-01-23T16:16:09.472Z|I-OCEAN7-304-0616641|  25.64   9.536  36.216  33.508 1486.7479    99.9    9.20 16:15:00.94M
2019-01-23T16:16:14.537Z|I-OCEAN7-304-0616641|  25.54   9.537  36.216  33.508 1486.7460   100.5    9.25 16:15:06.03M
2019-01-23T16:16:19.602Z|I-OCEAN7-304-0616641|  25.55   9.537  36.216  33.507 1486.7471   100.6    9.26 16:15:11.09M
2019-01-23T16:16:24.667Z|I-OCEAN7-304-0616641|  25.58   9.537  36.216  33.508 1486.7487   100.6    9.25 16:15:16.16M
2019-01-23T16:16:29.732Z|I-OCEAN7-304-0616641|  25.58   9.537  36.216  33.508 1486.7491   100.8    9.28 16:15:21.22M
2019-01-23T16:16:34.798Z|I-OCEAN7-304-0616641|  25.58   9.537  36.222  33.514 1486.7567   100.6    9.26 16:15:26.28M
2019-01-23T16:16:39.863Z|I-OCEAN7-304-0616641|  25.59   9.537  36.223  33.514 1486.7576   100.1    9.21 16:15:31.35M
2019-01-23T16:16:44.928Z|I-OCEAN7-304-0616641|  25.59   9.537  36.223  33.515 1486.7584    99.9    9.19 16:15:36.41M
2019-01-23T16:16:49.988Z|I-OCEAN7-304-0616641|  25.60   9.538  36.224  33.515 1486.7593   100.1    9.21 16:15:41.47M
2019-01-23T16:16:55.053Z|I-OCEAN7-304-0616641|  25.60   9.538  36.224  33.515 1486.7604    99.8    9.19 16:15:46.54M