2019-01-23T16:14:03.117Z|I-OCEAN7-304-0616641|  25.56   9.535  36.209  33.502 1486.7345   100.4    9.24 16:12:54.59M
2019-01-23T16:14:08.182Z|I-OCEAN7-304-0616641|  25.58   9.535  36.208  33.502 1486.7333   100.4    9.24 16:12:59.65M
2019-01-23T16:14:12.982Z|I-OCEAN7-304-0616641|  25.58   9.535  36.209  33.502 1486.7339   100.3    9.23 16:13:04.72M
2019-01-23T16:14:18.052Z|I-OCEAN7-304-0616641|  25.58   9.535  36.209  33.502 1486.7345   100.2    9.22 16:13:09.52M
2019-01-23T16:14:23.113Z|I-OCEAN7-304-0616641|  25.58   9.535  36.210  33.503 1486.7356   100.0    9.21 16:13:14.59M
2019-01-23T16:14:28.178Z|I-OCEAN7-304-0616641|  25.58   9.535  36.210  33.503 1486.7358   100.1    9.21 16:13:19.65M
2019-01-23T16:14:33.243Z|I-OCEAN7-304-0616641|  25.57   9.535  36.210  33.503 1486.7363   100.5    9.25 16:13:24.71M
2019-01-23T16:14:38.303Z|I-OCEAN7-304-0616641|  25.58   9.535  36.211  33.504 1486.7372   100.8    9.28 16:13:29.78M
2019-01-23T16:14:43.373Z|I-OCEAN7-304-0616641|  25.58   9.535  36.212  33.505 1486.7385   100.6    9.26 16:13:34.84M
2019-01-23T16:14:48.439Z|I-OCEAN7-304-0616641|  25.58   9.535  36.213  33.506 1486.7399   100.4    9.24 16:13:39.90M
2019-01-23T16:14:53.504Z|I-OCEAN7-304-0616641|  25.56   9.535  36.214  33.507 1486.7411    99.9    9.19 16:13:44.97M
2019-01-23T16:14:58.569Z|I-OCEAN7-304-0616641|  25.56   9.536  36.214  33.507 1486.7422    99.5    9.15 16:13:50.05M