2019-01-23T16:03:04.707Z|I-OCEAN7-304-0616641|  25.34   9.538  36.216  33.506 1486.7469   100.4    9.24 16:01:56.15M
2019-01-23T16:03:09.772Z|I-OCEAN7-304-0616641|  25.34   9.539  36.216  33.506 1486.7480   100.1    9.22 16:02:01.21M
2019-01-23T16:03:14.838Z|I-OCEAN7-304-0616641|  25.34   9.539  36.216  33.506 1486.7487   100.0    9.20 16:02:06.28M
2019-01-23T16:03:19.903Z|I-OCEAN7-304-0616641|  25.34   9.539  36.216  33.506 1486.7485    99.8    9.19 16:02:11.34M
2019-01-23T16:03:24.968Z|I-OCEAN7-304-0616641|  25.34   9.538  36.216  33.506 1486.7472    99.8    9.18 16:02:16.41M
2019-01-23T16:03:30.033Z|I-OCEAN7-304-0616641|  25.39   9.538  36.216  33.506 1486.7476   100.1    9.21 16:02:21.47M
2019-01-23T16:03:35.098Z|I-OCEAN7-304-0616641|  25.31   9.538  36.216  33.506 1486.7452   100.6    9.25 16:02:26.53M
2019-01-23T16:03:40.164Z|I-OCEAN7-304-0616641|  25.42   9.538  36.215  33.506 1486.7462   100.7    9.27 16:02:31.60M
2019-01-23T16:03:45.224Z|I-OCEAN7-304-0616641|  25.33   9.537  36.216  33.507 1486.7440   100.7    9.27 16:02:36.66M
2019-01-23T16:03:50.289Z|I-OCEAN7-304-0616641|  25.33   9.537  36.216  33.507 1486.7440   100.4    9.24 16:02:41.72M
2019-01-23T16:03:55.354Z|I-OCEAN7-304-0616641|  25.33   9.537  36.216  33.508 1486.7438   100.1    9.21 16:02:46.79M