2019-01-23T15:52:01.238Z|I-OCEAN7-304-0616641|  25.14   9.536  36.219  33.511 1486.7424   100.3    9.23 15:50:52.63M
2019-01-23T15:52:06.303Z|I-OCEAN7-304-0616641|  25.13   9.536  36.219  33.511 1486.7426    99.9    9.20 15:50:57.70M
2019-01-23T15:52:11.363Z|I-OCEAN7-304-0616641|  25.07   9.537  36.219  33.511 1486.7424    99.6    9.16 15:51:02.76M
2019-01-23T15:52:16.428Z|I-OCEAN7-304-0616641|  25.07   9.537  36.218  33.510 1486.7427    99.6    9.17 15:51:07.82M
2019-01-23T15:52:21.493Z|I-OCEAN7-304-0616641|  25.13   9.537  36.218  33.510 1486.7435   100.2    9.22 15:51:12.89M
2019-01-23T15:52:26.558Z|I-OCEAN7-304-0616641|  25.12   9.537  36.218  33.509 1486.7439   100.5    9.25 15:51:17.95M
2019-01-23T15:52:31.624Z|I-OCEAN7-304-0616641|  25.12   9.538  36.218  33.509 1486.7446   100.8    9.28 15:51:23.04M
2019-01-23T15:52:36.684Z|I-OCEAN7-304-0616641|  25.08   9.538  36.217  33.509 1486.7439   100.9    9.28 15:51:28.10M
2019-01-23T15:52:41.754Z|I-OCEAN7-304-0616641|  25.08   9.537  36.218  33.509 1486.7434   100.3    9.23 15:51:33.16M
2019-01-23T15:52:46.819Z|I-OCEAN7-304-0616641|  25.10   9.537  36.217  33.509 1486.7432   100.1    9.21 15:51:38.22M
2019-01-23T15:52:51.884Z|I-OCEAN7-304-0616641|  25.02   9.537  36.218  33.509 1486.7424   100.6    9.26 15:51:43.29M
2019-01-23T15:52:56.945Z|I-OCEAN7-304-0616641|  25.13   9.537  36.218  33.510 1486.7445   100.9    9.28 15:51:48.35M