2019-01-23T15:50:04.748Z|I-OCEAN7-304-0616641|  25.05   9.537  36.211  33.503 1486.7333   100.7    9.27 15:48:56.15M
2019-01-23T15:50:09.813Z|I-OCEAN7-304-0616641|  25.06   9.537  36.212  33.504 1486.7333   100.6    9.26 15:49:01.21M
2019-01-23T15:50:14.879Z|I-OCEAN7-304-0616641|  25.05   9.536  36.212  33.505 1486.7336    99.9    9.20 15:49:06.27M
2019-01-23T15:50:19.944Z|I-OCEAN7-304-0616641|  25.06   9.536  36.213  33.505 1486.7343    99.5    9.16 15:49:11.34M
2019-01-23T15:50:25.009Z|I-OCEAN7-304-0616641|  25.06   9.536  36.213  33.505 1486.7344    99.9    9.20 15:49:16.40M
2019-01-23T15:50:30.074Z|I-OCEAN7-304-0616641|  25.09   9.536  36.213  33.505 1486.7346   100.4    9.24 15:49:21.47M
2019-01-23T15:50:35.139Z|I-OCEAN7-304-0616641|  25.08   9.536  36.214  33.506 1486.7347   100.9    9.29 15:49:26.53M
2019-01-23T15:50:40.200Z|I-OCEAN7-304-0616641|  25.11   9.536  36.214  33.507 1486.7352   101.0    9.30 15:49:31.60M
2019-01-23T15:50:45.265Z|I-OCEAN7-304-0616641|  25.09   9.536  36.214  33.507 1486.7343   100.8    9.27 15:49:36.66M
2019-01-23T15:50:50.330Z|I-OCEAN7-304-0616641|  25.09   9.535  36.215  33.508 1486.7351   100.6    9.26 15:49:41.72M
2019-01-23T15:50:55.395Z|I-OCEAN7-304-0616641|  25.09   9.535  36.216  33.509 1486.7358   100.4    9.24 15:49:46.78M