2019-01-23T15:48:03.199Z|I-OCEAN7-304-0616641|  24.98   9.535  36.215  33.508 1486.7324   100.9    9.29 15:46:54.58M
2019-01-23T15:48:08.259Z|I-OCEAN7-304-0616641|  25.07   9.535  36.214  33.508 1486.7334   101.2    9.31 15:46:59.64M
2019-01-23T15:48:13.324Z|I-OCEAN7-304-0616641|  25.06   9.535  36.214  33.507 1486.7332   101.1    9.31 15:47:04.71M
2019-01-23T15:48:18.389Z|I-OCEAN7-304-0616641|  25.05   9.536  36.214  33.507 1486.7330   101.3    9.32 15:47:09.77M
2019-01-23T15:48:23.454Z|I-OCEAN7-304-0616641|  25.05   9.535  36.213  33.506 1486.7321   101.1    9.31 15:47:14.83M
2019-01-23T15:48:28.520Z|I-OCEAN7-304-0616641|  25.06   9.537  36.213  33.505 1486.7361   100.6    9.26 15:47:19.90M
2019-01-23T15:48:33.585Z|I-OCEAN7-304-0616641|  25.06   9.537  36.213  33.504 1486.7357    99.8    9.19 15:47:24.96M
2019-01-23T15:48:38.650Z|I-OCEAN7-304-0616641|  25.06   9.537  36.212  33.504 1486.7352    99.6    9.16 15:47:30.04M
2019-01-23T15:48:43.710Z|I-OCEAN7-304-0616641|  25.08   9.537  36.212  33.503 1486.7355   100.0    9.20 15:47:35.11M
2019-01-23T15:48:48.775Z|I-OCEAN7-304-0616641|  25.08   9.537  36.211  33.503 1486.7350    99.9    9.19 15:47:40.17M
2019-01-23T15:48:53.841Z|I-OCEAN7-304-0616641|  25.08   9.537  36.211  33.502 1486.7345    99.5    9.15 15:47:45.24M
2019-01-23T15:48:58.911Z|I-OCEAN7-304-0616641|  24.98   9.538  36.210  33.501 1486.7330    99.6    9.17 15:47:50.30M