2019-01-23T15:44:00.090Z|I-OCEAN7-304-0616641|  24.93   9.538  36.214  33.505 1486.7379    99.3    9.13 15:42:51.46M
2019-01-23T15:44:05.150Z|I-OCEAN7-304-0616641|  24.97   9.538  36.214  33.505 1486.7389    99.5    9.16 15:42:56.52M
2019-01-23T15:44:10.215Z|I-OCEAN7-304-0616641|  24.97   9.538  36.214  33.504 1486.7380    99.8    9.19 15:43:01.59M
2019-01-23T15:44:15.280Z|I-OCEAN7-304-0616641|  24.97   9.538  36.213  33.504 1486.7372    99.8    9.19 15:43:06.65M
2019-01-23T15:44:20.345Z|I-OCEAN7-304-0616641|  24.97   9.538  36.214  33.505 1486.7371   100.1    9.21 15:43:11.71M
2019-01-23T15:44:25.411Z|I-OCEAN7-304-0616641|  24.96   9.537  36.214  33.505 1486.7366    99.7    9.18 15:43:16.78M
2019-01-23T15:44:30.476Z|I-OCEAN7-304-0616641|  24.96   9.537  36.214  33.505 1486.7371    99.8    9.18 15:43:21.84M
2019-01-23T15:44:35.536Z|I-OCEAN7-304-0616641|  24.95   9.537  36.214  33.506 1486.7371   100.1    9.22 15:43:26.90M
2019-01-23T15:44:40.606Z|I-OCEAN7-304-0616641|  24.95   9.537  36.214  33.505 1486.7360    99.9    9.20 15:43:31.97M
2019-01-23T15:44:45.671Z|I-OCEAN7-304-0616641|  25.01   9.537  36.214  33.505 1486.7357   100.1    9.21 15:43:37.05M
2019-01-23T15:44:50.732Z|I-OCEAN7-304-0616641|  25.00   9.537  36.214  33.505 1486.7356   100.2    9.22 15:43:42.12M
2019-01-23T15:44:55.797Z|I-OCEAN7-304-0616641|  24.99   9.537  36.214  33.506 1486.7356   100.1    9.21 15:43:47.18M