2019-01-23T15:31:00.386Z|I-OCEAN7-304-0616641|  24.70   9.537  36.216  33.508 1486.7333   100.1    9.21 15:29:51.71M
2019-01-23T15:31:05.451Z|I-OCEAN7-304-0616641|  24.71   9.537  36.216  33.508 1486.7333   100.4    9.24 15:29:56.77M
2019-01-23T15:31:10.516Z|I-OCEAN7-304-0616641|  24.71   9.537  36.216  33.508 1486.7332   100.6    9.26 15:30:01.84M
2019-01-23T15:31:15.582Z|I-OCEAN7-304-0616641|  24.72   9.536  36.217  33.509 1486.7330   100.9    9.28 15:30:06.90M
2019-01-23T15:31:20.647Z|I-OCEAN7-304-0616641|  24.72   9.536  36.217  33.509 1486.7328   101.3    9.33 15:30:11.97M
2019-01-23T15:31:25.707Z|I-OCEAN7-304-0616641|  24.73   9.536  36.217  33.509 1486.7329   101.1    9.31 15:30:17.05M
2019-01-23T15:31:30.777Z|I-OCEAN7-304-0616641|  24.74   9.536  36.217  33.509 1486.7328   100.8    9.27 15:30:22.11M
2019-01-23T15:31:35.837Z|I-OCEAN7-304-0616641|  24.73   9.536  36.217  33.509 1486.7325   100.7    9.27 15:30:27.18M
2019-01-23T15:31:40.908Z|I-OCEAN7-304-0616641|  24.73   9.536  36.216  33.509 1486.7322   100.3    9.23 15:30:32.24M
2019-01-23T15:31:45.973Z|I-OCEAN7-304-0616641|  24.71   9.536  36.216  33.509 1486.7319   100.0    9.21 15:30:37.30M
2019-01-23T15:31:51.033Z|I-OCEAN7-304-0616641|  24.77   9.536  36.216  33.508 1486.7335   100.0    9.20 15:30:42.37M
2019-01-23T15:31:56.098Z|I-OCEAN7-304-0616641|  24.76   9.537  36.216  33.509 1486.7341   100.3    9.23 15:30:47.43M