2019-01-23T15:24:00.016Z|I-OCEAN7-304-0616641|  24.58   9.536  36.215  33.507 1486.7289    99.5    9.15 15:22:51.33M
2019-01-23T15:24:05.081Z|I-OCEAN7-304-0616641|  24.58   9.536  36.215  33.507 1486.7292    99.3    9.14 15:22:56.39M
2019-01-23T15:24:10.151Z|I-OCEAN7-304-0616641|  24.58   9.536  36.215  33.507 1486.7292    99.2    9.13 15:23:01.45M
2019-01-23T15:24:15.216Z|I-OCEAN7-304-0616641|  24.63   9.537  36.215  33.507 1486.7302    99.1    9.12 15:23:06.52M
2019-01-23T15:24:20.277Z|I-OCEAN7-304-0616641|  24.63   9.537  36.215  33.507 1486.7305    98.7    9.08 15:23:11.58M
2019-01-23T15:24:25.347Z|I-OCEAN7-304-0616641|  24.60   9.537  36.214  33.507 1486.7295    98.6    9.07 15:23:16.64M
2019-01-23T15:24:30.422Z|I-OCEAN7-304-0616641|  24.63   9.537  36.214  33.506 1486.7295    98.6    9.07 15:23:21.71M
2019-01-23T15:24:35.472Z|I-OCEAN7-304-0616641|  24.59   9.537  36.214  33.506 1486.7288    99.3    9.14 15:23:26.77M
2019-01-23T15:24:40.537Z|I-OCEAN7-304-0616641|  24.59   9.537  36.214  33.506 1486.7283    99.9    9.20 15:23:31.84M
2019-01-23T15:24:45.603Z|I-OCEAN7-304-0616641|  24.65   9.536  36.214  33.507 1486.7289   100.1    9.21 15:23:36.90M
2019-01-23T15:24:50.663Z|I-OCEAN7-304-0616641|  24.65   9.536  36.214  33.507 1486.7292   100.2    9.22 15:23:41.96M
2019-01-23T15:24:55.733Z|I-OCEAN7-304-0616641|  24.66   9.536  36.214  33.507 1486.7290   100.4    9.24 15:23:47.04M