2019-01-23T15:20:01.982Z|I-OCEAN7-304-0616641|  24.54   9.536  36.221  33.514 1486.7349    99.7    9.17 15:18:53.27M
2019-01-23T15:20:07.047Z|I-OCEAN7-304-0616641|  24.54   9.536  36.220  33.513 1486.7345    99.2    9.12 15:18:58.34M
2019-01-23T15:20:12.108Z|I-OCEAN7-304-0616641|  24.54   9.536  36.220  33.513 1486.7339    99.0    9.11 15:19:03.40M
2019-01-23T15:20:17.178Z|I-OCEAN7-304-0616641|  24.54   9.536  36.219  33.512 1486.7332    98.7    9.08 15:19:08.46M
2019-01-23T15:20:22.238Z|I-OCEAN7-304-0616641|  24.55   9.536  36.218  33.511 1486.7329    99.0    9.11 15:19:13.53M
2019-01-23T15:20:27.303Z|I-OCEAN7-304-0616641|  24.58   9.537  36.218  33.510 1486.7332    99.4    9.15 15:19:18.59M
2019-01-23T15:20:32.368Z|I-OCEAN7-304-0616641|  24.58   9.537  36.218  33.510 1486.7334    99.3    9.14 15:19:23.66M
2019-01-23T15:20:37.433Z|I-OCEAN7-304-0616641|  24.58   9.537  36.218  33.510 1486.7338    99.1    9.12 15:19:28.72M
2019-01-23T15:20:42.499Z|I-OCEAN7-304-0616641|  24.56   9.536  36.218  33.511 1486.7306    99.0    9.11 15:19:33.78M
2019-01-23T15:20:47.564Z|I-OCEAN7-304-0616641|  24.59   9.535  36.218  33.511 1486.7302    99.0    9.11 15:19:38.85M
2019-01-23T15:20:52.629Z|I-OCEAN7-304-0616641|  24.58   9.535  36.217  33.511 1486.7289    99.1    9.12 15:19:43.91M
2019-01-23T15:20:57.694Z|I-OCEAN7-304-0616641|  24.55   9.535  36.217  33.511 1486.7284    99.0    9.11 15:19:49.00M