2019-01-23T15:18:00.688Z|I-OCEAN7-304-0616641|  24.47   9.537  36.220  33.513 1486.7350   100.2    9.22 15:16:51.96M
2019-01-23T15:18:05.753Z|I-OCEAN7-304-0616641|  24.46   9.536  36.220  33.513 1486.7344    99.6    9.17 15:16:57.05M
2019-01-23T15:18:10.818Z|I-OCEAN7-304-0616641|  24.44   9.536  36.220  33.513 1486.7340    99.2    9.13 15:17:02.11M
2019-01-23T15:18:15.883Z|I-OCEAN7-304-0616641|  24.48   9.536  36.220  33.513 1486.7345    99.2    9.13 15:17:07.17M
2019-01-23T15:18:20.949Z|I-OCEAN7-304-0616641|  24.47   9.537  36.220  33.512 1486.7344    99.1    9.12 15:17:12.24M
2019-01-23T15:18:26.014Z|I-OCEAN7-304-0616641|  24.47   9.537  36.219  33.511 1486.7339    99.0    9.11 15:17:17.30M
2019-01-23T15:18:31.079Z|I-OCEAN7-304-0616641|  24.47   9.537  36.219  33.511 1486.7334    99.1    9.12 15:17:22.36M
2019-01-23T15:18:36.139Z|I-OCEAN7-304-0616641|  24.47   9.537  36.218  33.510 1486.7324    99.5    9.16 15:17:27.43M
2019-01-23T15:18:41.204Z|I-OCEAN7-304-0616641|  24.47   9.536  36.218  33.510 1486.7312    99.6    9.17 15:17:32.49M
2019-01-23T15:18:46.269Z|I-OCEAN7-304-0616641|  24.47   9.536  36.218  33.510 1486.7311    99.4    9.15 15:17:37.55M
2019-01-23T15:18:51.335Z|I-OCEAN7-304-0616641|  24.47   9.536  36.218  33.511 1486.7317    99.2    9.13 15:17:42.62M
2019-01-23T15:18:56.400Z|I-OCEAN7-304-0616641|  24.52   9.536  36.219  33.512 1486.7330    98.9    9.10 15:17:47.68M