2019-01-23T15:13:01.877Z|I-OCEAN7-304-0616641|  24.37   9.536  36.221  33.514 1486.7319   100.1    9.21 15:11:53.15M
2019-01-23T15:13:06.938Z|I-OCEAN7-304-0616641|  24.44   9.536  36.221  33.514 1486.7329   100.2    9.22 15:11:58.21M
2019-01-23T15:13:12.002Z|I-OCEAN7-304-0616641|  24.37   9.536  36.220  33.513 1486.7321   100.5    9.25 15:12:03.27M
2019-01-23T15:13:17.068Z|I-OCEAN7-304-0616641|  24.37   9.537  36.220  33.512 1486.7325   100.4    9.23 15:12:08.34M
2019-01-23T15:13:22.133Z|I-OCEAN7-304-0616641|  24.43   9.537  36.220  33.512 1486.7336   100.1    9.21 15:12:13.40M
2019-01-23T15:13:27.198Z|I-OCEAN7-304-0616641|  24.37   9.537  36.219  33.511 1486.7324   100.0    9.20 15:12:18.46M
2019-01-23T15:13:32.263Z|I-OCEAN7-304-0616641|  24.38   9.537  36.219  33.511 1486.7333    99.9    9.20 15:12:23.53M
2019-01-23T15:13:37.328Z|I-OCEAN7-304-0616641|  24.35   9.537  36.219  33.511 1486.7318   100.1    9.21 15:12:28.59M
2019-01-23T15:13:42.394Z|I-OCEAN7-304-0616641|  24.43   9.537  36.219  33.511 1486.7321   100.0    9.21 15:12:33.66M
2019-01-23T15:13:47.454Z|I-OCEAN7-304-0616641|  24.43   9.536  36.219  33.511 1486.7310    99.7    9.18 15:12:38.72M
2019-01-23T15:13:52.519Z|I-OCEAN7-304-0616641|  24.42   9.536  36.218  33.511 1486.7297    99.5    9.16 15:12:43.78M
2019-01-23T15:13:57.584Z|I-OCEAN7-304-0616641|  24.42   9.536  36.218  33.511 1486.7295    99.3    9.14 15:12:48.85M