2019-01-23T15:09:03.834Z|I-OCEAN7-304-0616641|  24.32   9.537  36.220  33.512 1486.7318    98.0    9.02 15:07:55.09M
2019-01-23T15:09:08.899Z|I-OCEAN7-304-0616641|  24.32   9.537  36.219  33.512 1486.7313    97.9    9.01 15:08:00.16M
2019-01-23T15:09:13.964Z|I-OCEAN7-304-0616641|  24.30   9.537  36.219  33.511 1486.7303    97.8    9.00 15:08:05.22M
2019-01-23T15:09:19.029Z|I-OCEAN7-304-0616641|  24.33   9.537  36.218  33.511 1486.7300    97.9    9.01 15:08:10.29M
2019-01-23T15:09:24.094Z|I-OCEAN7-304-0616641|  24.33   9.536  36.219  33.512 1486.7306    98.1    9.03 15:08:15.35M
2019-01-23T15:09:29.160Z|I-OCEAN7-304-0616641|  24.33   9.536  36.220  33.513 1486.7319    98.4    9.06 15:08:20.41M
2019-01-23T15:09:34.225Z|I-OCEAN7-304-0616641|  24.33   9.537  36.221  33.513 1486.7335    98.9    9.10 15:08:25.48M
2019-01-23T15:09:39.285Z|I-OCEAN7-304-0616641|  24.38   9.537  36.221  33.514 1486.7350    99.3    9.14 15:08:30.54M
2019-01-23T15:09:44.350Z|I-OCEAN7-304-0616641|  24.35   9.536  36.220  33.512 1486.7316    99.2    9.13 15:08:35.60M
2019-01-23T15:09:49.415Z|I-OCEAN7-304-0616641|  24.35   9.536  36.220  33.512 1486.7316    99.0    9.11 15:08:40.67M
2019-01-23T15:09:54.481Z|I-OCEAN7-304-0616641|  24.35   9.536  36.220  33.513 1486.7317    98.7    9.09 15:08:45.73M
2019-01-23T15:09:59.546Z|I-OCEAN7-304-0616641|  24.35   9.537  36.220  33.513 1486.7325    98.6    9.08 15:08:50.79M