2019-01-23T15:03:04.246Z|I-OCEAN7-304-0616641| 24.24 9.538 36.222 33.513 1486.7377 97.3 8.95 15:01:55.50M 2019-01-23T15:03:09.306Z|I-OCEAN7-304-0616641| 24.24 9.538 36.222 33.513 1486.7374 96.8 8.91 15:02:00.54M 2019-01-23T15:03:14.371Z|I-OCEAN7-304-0616641| 24.26 9.538 36.222 33.513 1486.7372 97.3 8.95 15:02:05.60M 2019-01-23T15:03:19.436Z|I-OCEAN7-304-0616641| 24.23 9.538 36.222 33.513 1486.7373 97.3 8.96 15:02:10.67M 2019-01-23T15:03:24.502Z|I-OCEAN7-304-0616641| 24.21 9.538 36.223 33.514 1486.7385 97.2 8.94 15:02:15.73M 2019-01-23T15:03:29.567Z|I-OCEAN7-304-0616641| 24.22 9.538 36.223 33.514 1486.7394 97.5 8.97 15:02:20.79M 2019-01-23T15:03:34.632Z|I-OCEAN7-304-0616641| 24.22 9.538 36.224 33.515 1486.7388 97.9 9.01 15:02:25.86M 2019-01-23T15:03:39.697Z|I-OCEAN7-304-0616641| 24.22 9.538 36.224 33.516 1486.7379 97.7 8.99 15:02:30.92M 2019-01-23T15:03:44.762Z|I-OCEAN7-304-0616641| 24.22 9.537 36.225 33.517 1486.7374 97.5 8.97 15:02:36.00M 2019-01-23T15:03:49.828Z|I-OCEAN7-304-0616641| 24.22 9.537 36.225 33.517 1486.7371 97.5 8.97 15:02:41.07M 2019-01-23T15:03:54.888Z|I-OCEAN7-304-0616641| 24.24 9.537 36.225 33.517 1486.7375 97.7 8.99 15:02:46.13M 2019-01-23T15:03:59.953Z|I-OCEAN7-304-0616641| 24.24 9.537 36.225 33.518 1486.7380 97.8 9.00 15:02:51.19M