2019-01-23T14:58:00.625Z|I-OCEAN7-304-0616641|  24.20   9.537  36.225  33.517 1486.7372    98.1    9.02 14:56:51.83M
2019-01-23T14:58:05.690Z|I-OCEAN7-304-0616641|  24.13   9.537  36.224  33.517 1486.7349    97.5    8.97 14:56:56.90M
2019-01-23T14:58:10.756Z|I-OCEAN7-304-0616641|  24.13   9.537  36.224  33.517 1486.7343    97.2    8.95 14:57:01.96M
2019-01-23T14:58:15.821Z|I-OCEAN7-304-0616641|  24.14   9.536  36.224  33.517 1486.7332    97.0    8.92 14:57:07.04M
2019-01-23T14:58:20.886Z|I-OCEAN7-304-0616641|  24.08   9.536  36.223  33.516 1486.7311    97.3    8.95 14:57:12.10M
2019-01-23T14:58:25.686Z|I-OCEAN7-304-0616641|  24.03   9.536  36.223  33.517 1486.7308    97.7    8.99 14:57:17.17M
2019-01-23T14:58:30.751Z|I-OCEAN7-304-0616641|  24.11   9.536  36.223  33.517 1486.7316    97.7    8.99 14:57:21.96M
2019-01-23T14:58:35.816Z|I-OCEAN7-304-0616641|  24.11   9.536  36.223  33.516 1486.7310    97.3    8.95 14:57:27.04M
2019-01-23T14:58:40.882Z|I-OCEAN7-304-0616641|  24.17   9.536  36.227  33.521 1486.7362    97.5    8.97 14:57:32.11M
2019-01-23T14:58:45.947Z|I-OCEAN7-304-0616641|  24.13   9.536  36.228  33.522 1486.7367    97.7    8.99 14:57:37.17M
2019-01-23T14:58:51.012Z|I-OCEAN7-304-0616641|  24.14   9.536  36.229  33.523 1486.7379    97.8    9.00 14:57:42.23M
2019-01-23T14:58:56.077Z|I-OCEAN7-304-0616641|  24.14   9.536  36.229  33.523 1486.7383    98.1    9.03 14:57:47.30M