2019-01-23T14:34:02.783Z|I-OCEAN7-304-0616641|  23.80   9.540  36.231  33.520 1486.7473   102.3    9.41 14:32:53.90M
2019-01-23T14:34:07.843Z|I-OCEAN7-304-0616641|  23.73   9.541  36.231  33.521 1486.7466   102.0    9.38 14:32:58.96M
2019-01-23T14:34:12.909Z|I-OCEAN7-304-0616641|  23.73   9.540  36.231  33.521 1486.7465   102.1    9.39 14:33:04.04M
2019-01-23T14:34:17.974Z|I-OCEAN7-304-0616641|  23.75   9.541  36.231  33.520 1486.7466   102.0    9.39 14:33:09.11M
2019-01-23T14:34:23.039Z|I-OCEAN7-304-0616641|  23.75   9.540  36.236  33.526 1486.7518   101.7    9.36 14:33:14.17M
2019-01-23T14:34:28.104Z|I-OCEAN7-304-0616641|  23.83   9.540  36.236  33.526 1486.7524   101.9    9.37 14:33:19.24M
2019-01-23T14:34:33.164Z|I-OCEAN7-304-0616641|  23.75   9.540  36.236  33.526 1486.7510   101.8    9.36 14:33:24.30M
2019-01-23T14:34:38.235Z|I-OCEAN7-304-0616641|  23.75   9.540  36.236  33.526 1486.7509   101.6    9.35 14:33:29.36M
2019-01-23T14:34:43.295Z|I-OCEAN7-304-0616641|  23.80   9.540  36.236  33.526 1486.7510   101.3    9.32 14:33:34.43M
2019-01-23T14:34:48.360Z|I-OCEAN7-304-0616641|  23.79   9.539  36.235  33.526 1486.7491   101.6    9.35 14:33:39.49M
2019-01-23T14:34:53.425Z|I-OCEAN7-304-0616641|  23.79   9.539  36.235  33.526 1486.7480   101.6    9.35 14:33:44.55M
2019-01-23T14:34:58.491Z|I-OCEAN7-304-0616641|  23.79   9.539  36.235  33.526 1486.7482   101.3    9.32 14:33:49.62M