2019-01-23T14:28:03.188Z|I-OCEAN7-304-0616641|  23.68   9.540  36.233  33.524 1486.7471   100.6    9.26 14:26:54.30M
2019-01-23T14:28:08.248Z|I-OCEAN7-304-0616641|  23.68   9.540  36.233  33.523 1486.7469   100.9    9.28 14:26:59.36M
2019-01-23T14:28:13.314Z|I-OCEAN7-304-0616641|  23.68   9.540  36.233  33.523 1486.7471   101.2    9.31 14:27:04.42M
2019-01-23T14:28:18.384Z|I-OCEAN7-304-0616641|  23.66   9.540  36.232  33.522 1486.7471   101.4    9.33 14:27:09.49M
2019-01-23T14:28:23.444Z|I-OCEAN7-304-0616641|  23.61   9.541  36.232  33.522 1486.7466   101.1    9.30 14:27:14.55M
2019-01-23T14:28:28.509Z|I-OCEAN7-304-0616641|  23.61   9.541  36.232  33.522 1486.7462   101.0    9.29 14:27:19.61M
2019-01-23T14:28:33.574Z|I-OCEAN7-304-0616641|  23.65   9.541  36.232  33.521 1486.7463   100.8    9.28 14:27:24.68M
2019-01-23T14:28:38.640Z|I-OCEAN7-304-0616641|  23.65   9.541  36.231  33.521 1486.7458   101.1    9.30 14:27:29.74M
2019-01-23T14:28:43.700Z|I-OCEAN7-304-0616641|  23.66   9.541  36.231  33.520 1486.7451   101.2    9.32 14:27:34.80M
2019-01-23T14:28:48.770Z|I-OCEAN7-304-0616641|  23.66   9.540  36.231  33.520 1486.7444   101.0    9.29 14:27:39.87M
2019-01-23T14:28:53.835Z|I-OCEAN7-304-0616641|  23.70   9.540  36.231  33.520 1486.7451   100.8    9.28 14:27:44.93M
2019-01-23T14:28:58.896Z|I-OCEAN7-304-0616641|  23.64   9.541  36.231  33.521 1486.7456   101.0    9.30 14:27:50.02M