2019-01-23T14:26:01.633Z|I-OCEAN7-304-0616641|  23.68   9.540  36.232  33.522 1486.7455   100.8    9.27 14:24:52.73M
2019-01-23T14:26:06.698Z|I-OCEAN7-304-0616641|  23.59   9.540  36.232  33.522 1486.7440   101.2    9.31 14:24:57.79M
2019-01-23T14:26:11.764Z|I-OCEAN7-304-0616641|  23.65   9.540  36.232  33.522 1486.7444   101.7    9.36 14:25:02.85M
2019-01-23T14:26:16.829Z|I-OCEAN7-304-0616641|  23.63   9.540  36.232  33.522 1486.7450   101.6    9.35 14:25:07.92M
2019-01-23T14:26:21.894Z|I-OCEAN7-304-0616641|  23.56   9.540  36.233  33.523 1486.7450   101.3    9.32 14:25:13.00M
2019-01-23T14:26:26.959Z|I-OCEAN7-304-0616641|  23.55   9.540  36.233  33.523 1486.7455   101.2    9.31 14:25:18.07M
2019-01-23T14:26:32.019Z|I-OCEAN7-304-0616641|  23.59   9.540  36.233  33.523 1486.7449   101.4    9.33 14:25:23.13M
2019-01-23T14:26:37.085Z|I-OCEAN7-304-0616641|  23.59   9.540  36.232  33.522 1486.7439   101.2    9.31 14:25:28.19M
2019-01-23T14:26:42.150Z|I-OCEAN7-304-0616641|  23.59   9.540  36.232  33.522 1486.7428   100.6    9.26 14:25:33.26M
2019-01-23T14:26:47.215Z|I-OCEAN7-304-0616641|  23.59   9.540  36.232  33.522 1486.7435   100.8    9.28 14:25:38.32M
2019-01-23T14:26:52.280Z|I-OCEAN7-304-0616641|  23.57   9.540  36.232  33.522 1486.7430   101.2    9.31 14:25:43.39M
2019-01-23T14:26:57.345Z|I-OCEAN7-304-0616641|  23.65   9.540  36.232  33.522 1486.7441   100.9    9.29 14:25:48.45M