2019-01-23T14:23:04.371Z|I-OCEAN7-304-0616641|  23.54   9.541  36.230  33.519 1486.7419   100.5    9.24 14:21:55.46M
2019-01-23T14:23:09.436Z|I-OCEAN7-304-0616641|  23.54   9.541  36.230  33.520 1486.7427   100.9    9.28 14:22:00.52M
2019-01-23T14:23:14.496Z|I-OCEAN7-304-0616641|  23.57   9.541  36.231  33.520 1486.7443   100.9    9.29 14:22:05.59M
2019-01-23T14:23:19.561Z|I-OCEAN7-304-0616641|  23.57   9.541  36.232  33.521 1486.7458   100.9    9.29 14:22:10.65M
2019-01-23T14:23:24.627Z|I-OCEAN7-304-0616641|  23.60   9.541  36.232  33.521 1486.7477   101.4    9.33 14:22:15.71M
2019-01-23T14:23:29.697Z|I-OCEAN7-304-0616641|  23.60   9.541  36.233  33.521 1486.7488   101.5    9.34 14:22:20.78M
2019-01-23T14:23:34.757Z|I-OCEAN7-304-0616641|  23.54   9.542  36.233  33.522 1486.7493   101.9    9.37 14:22:25.84M
2019-01-23T14:23:39.827Z|I-OCEAN7-304-0616641|  23.54   9.542  36.233  33.521 1486.7495   101.8    9.36 14:22:30.91M
2019-01-23T14:23:44.887Z|I-OCEAN7-304-0616641|  23.62   9.542  36.229  33.517 1486.7454   102.1    9.39 14:22:35.97M
2019-01-23T14:23:49.953Z|I-OCEAN7-304-0616641|  23.61   9.542  36.228  33.517 1486.7439   102.4    9.42 14:22:41.05M
2019-01-23T14:23:55.018Z|I-OCEAN7-304-0616641|  23.61   9.542  36.228  33.516 1486.7428   102.0    9.38 14:22:46.12M