2019-01-23T14:08:03.637Z|I-OCEAN7-304-0616641|  23.37   9.545  36.232  33.517 1486.7520   101.3    9.32 14:06:54.67M
2019-01-23T14:08:08.702Z|I-OCEAN7-304-0616641|  23.37   9.545  36.231  33.517 1486.7518   101.1    9.30 14:06:59.74M
2019-01-23T14:08:13.762Z|I-OCEAN7-304-0616641|  23.37   9.545  36.231  33.517 1486.7517   100.8    9.27 14:07:04.80M
2019-01-23T14:08:18.827Z|I-OCEAN7-304-0616641|  23.39   9.545  36.232  33.517 1486.7523   100.3    9.23 14:07:09.86M
2019-01-23T14:08:23.893Z|I-OCEAN7-304-0616641|  23.39   9.545  36.232  33.518 1486.7522   100.1    9.21 14:07:14.93M
2019-01-23T14:08:28.958Z|I-OCEAN7-304-0616641|  23.33   9.545  36.232  33.517 1486.7511   100.1    9.21 14:07:20.01M
2019-01-23T14:08:34.023Z|I-OCEAN7-304-0616641|  23.35   9.545  36.231  33.517 1486.7509   100.7    9.26 14:07:25.08M
2019-01-23T14:08:39.088Z|I-OCEAN7-304-0616641|  23.35   9.545  36.231  33.517 1486.7512   101.2    9.31 14:07:30.14M
2019-01-23T14:08:44.153Z|I-OCEAN7-304-0616641|  23.40   9.545  36.231  33.517 1486.7522   101.5    9.34 14:07:35.21M
2019-01-23T14:08:49.214Z|I-OCEAN7-304-0616641|  23.38   9.545  36.232  33.517 1486.7523   101.6    9.35 14:07:40.27M
2019-01-23T14:08:54.284Z|I-OCEAN7-304-0616641|  23.36   9.545  36.232  33.518 1486.7527   100.8    9.27 14:07:45.33M
2019-01-23T14:08:59.349Z|I-OCEAN7-304-0616641|  23.36   9.545  36.233  33.518 1486.7535   100.3    9.23 14:07:50.40M