2019-01-23T14:06:02.082Z|I-OCEAN7-304-0616641|  23.33   9.544  36.234  33.521 1486.7515   101.7    9.35 14:04:53.13M
2019-01-23T14:06:07.147Z|I-OCEAN7-304-0616641|  23.33   9.544  36.234  33.521 1486.7517   101.4    9.33 14:04:58.19M
2019-01-23T14:06:12.212Z|I-OCEAN7-304-0616641|  23.33   9.544  36.234  33.520 1486.7523   101.1    9.30 14:05:03.25M
2019-01-23T14:06:17.277Z|I-OCEAN7-304-0616641|  23.30   9.544  36.234  33.520 1486.7521   101.2    9.31 14:05:08.32M
2019-01-23T14:06:22.342Z|I-OCEAN7-304-0616641|  23.36   9.544  36.234  33.520 1486.7535   101.2    9.31 14:05:13.38M
2019-01-23T14:06:27.403Z|I-OCEAN7-304-0616641|  23.36   9.545  36.234  33.519 1486.7542   101.1    9.30 14:05:18.45M
2019-01-23T14:06:32.468Z|I-OCEAN7-304-0616641|  23.36   9.545  36.234  33.519 1486.7546   101.1    9.30 14:05:23.51M
2019-01-23T14:06:37.538Z|I-OCEAN7-304-0616641|  23.36   9.545  36.234  33.519 1486.7550   101.0    9.30 14:05:28.57M
2019-01-23T14:06:42.603Z|I-OCEAN7-304-0616641|  23.30   9.545  36.233  33.519 1486.7539   101.4    9.33 14:05:33.64M
2019-01-23T14:06:47.663Z|I-OCEAN7-304-0616641|  23.35   9.545  36.233  33.518 1486.7545   101.4    9.33 14:05:38.70M
2019-01-23T14:06:52.729Z|I-OCEAN7-304-0616641|  23.35   9.545  36.233  33.518 1486.7538   101.4    9.33 14:05:43.76M
2019-01-23T14:06:57.794Z|I-OCEAN7-304-0616641|  23.35   9.545  36.232  33.518 1486.7539   101.4    9.33 14:05:48.83M