2019-01-23T14:02:04.032Z|I-OCEAN7-304-0616641|  23.30   9.545  36.233  33.519 1486.7532   100.2    9.22 14:00:55.07M
2019-01-23T14:02:09.097Z|I-OCEAN7-304-0616641|  23.30   9.545  36.233  33.518 1486.7538   100.0    9.20 14:01:00.13M
2019-01-23T14:02:14.162Z|I-OCEAN7-304-0616641|  23.25   9.546  36.233  33.517 1486.7538   100.2    9.22 14:01:05.19M
2019-01-23T14:02:19.232Z|I-OCEAN7-304-0616641|  23.31   9.546  36.233  33.517 1486.7552   100.2    9.22 14:01:10.26M
2019-01-23T14:02:24.292Z|I-OCEAN7-304-0616641|  23.31   9.546  36.232  33.517 1486.7549   100.0    9.20 14:01:15.32M
2019-01-23T14:02:29.358Z|I-OCEAN7-304-0616641|  23.31   9.546  36.232  33.517 1486.7545    99.9    9.19 14:01:20.39M
2019-01-23T14:02:34.423Z|I-OCEAN7-304-0616641|  23.31   9.546  36.233  33.517 1486.7550   100.0    9.20 14:01:25.45M
2019-01-23T14:02:39.488Z|I-OCEAN7-304-0616641|  23.28   9.546  36.233  33.518 1486.7542   100.0    9.20 14:01:30.52M
2019-01-23T14:02:44.553Z|I-OCEAN7-304-0616641|  23.28   9.546  36.233  33.518 1486.7546    99.9    9.19 14:01:35.58M
2019-01-23T14:02:49.619Z|I-OCEAN7-304-0616641|  23.28   9.546  36.234  33.519 1486.7549    99.6    9.17 14:01:40.64M
2019-01-23T14:02:54.684Z|I-OCEAN7-304-0616641|  23.28   9.546  36.234  33.519 1486.7555    99.4    9.15 14:01:45.70M
2019-01-23T14:02:59.749Z|I-OCEAN7-304-0616641|  23.28   9.546  36.234  33.518 1486.7557    99.6    9.16 14:01:50.77M