2019-01-23T13:44:00.191Z|I-OCEAN7-304-0616641|  23.00   9.547  36.241  33.525 1486.7643   100.1    9.21 13:42:51.17M
2019-01-23T13:44:05.256Z|I-OCEAN7-304-0616641|  23.00   9.547  36.241  33.525 1486.7643   100.5    9.25 13:42:56.23M
2019-01-23T13:44:10.321Z|I-OCEAN7-304-0616641|  23.00   9.547  36.241  33.525 1486.7638   100.6    9.26 13:43:01.29M
2019-01-23T13:44:15.387Z|I-OCEAN7-304-0616641|  22.96   9.547  36.241  33.525 1486.7616   101.0    9.30 13:43:06.36M
2019-01-23T13:44:20.447Z|I-OCEAN7-304-0616641|  22.97   9.546  36.241  33.525 1486.7609   101.0    9.29 13:43:11.42M
2019-01-23T13:44:25.512Z|I-OCEAN7-304-0616641|  22.97   9.546  36.240  33.525 1486.7598   100.6    9.26 13:43:16.48M
2019-01-23T13:44:30.577Z|I-OCEAN7-304-0616641|  23.00   9.546  36.240  33.525 1486.7607   100.4    9.24 13:43:21.55M
2019-01-23T13:44:35.642Z|I-OCEAN7-304-0616641|  23.00   9.547  36.240  33.525 1486.7616   100.4    9.24 13:43:26.61M
2019-01-23T13:44:40.708Z|I-OCEAN7-304-0616641|  23.03   9.547  36.240  33.525 1486.7620   100.3    9.22 13:43:31.68M
2019-01-23T13:44:45.773Z|I-OCEAN7-304-0616641|  22.97   9.546  36.241  33.525 1486.7611   100.2    9.22 13:43:36.74M
2019-01-23T13:44:50.838Z|I-OCEAN7-304-0616641|  23.03   9.546  36.240  33.525 1486.7606   100.2    9.22 13:43:41.80M
2019-01-23T13:44:55.903Z|I-OCEAN7-304-0616641|  22.99   9.546  36.240  33.525 1486.7596   100.5    9.25 13:43:46.87M