2019-01-23T13:25:00.893Z|I-OCEAN7-304-0616641|  22.76   9.548  36.239  33.521 1486.7600    96.2    8.85 13:23:51.80M
2019-01-23T13:25:05.958Z|I-OCEAN7-304-0616641|  22.80   9.548  36.239  33.522 1486.7614    96.6    8.89 13:23:56.86M
2019-01-23T13:25:11.023Z|I-OCEAN7-304-0616641|  22.79   9.548  36.239  33.522 1486.7616    96.9    8.91 13:24:01.93M
2019-01-23T13:25:16.088Z|I-OCEAN7-304-0616641|  22.84   9.548  36.240  33.523 1486.7632    97.1    8.93 13:24:07.01M
2019-01-23T13:25:21.154Z|I-OCEAN7-304-0616641|  22.76   9.549  36.240  33.523 1486.7626    98.6    9.07 13:24:12.07M
2019-01-23T13:25:26.219Z|I-OCEAN7-304-0616641|  22.93   9.549  36.240  33.522 1486.7661   100.0    9.20 13:24:17.14M
2019-01-23T13:25:31.284Z|I-OCEAN7-304-0616641|  22.72   9.549  36.240  33.522 1486.7637   101.9    9.38 13:24:22.20M
2019-01-23T13:25:36.349Z|I-OCEAN7-304-0616641|  22.83   9.549  36.241  33.523 1486.7664   103.2    9.49 13:24:27.26M
2019-01-23T13:25:41.415Z|I-OCEAN7-304-0616641|  22.83   9.549  36.241  33.523 1486.7665   103.3    9.50 13:24:32.33M
2019-01-23T13:25:46.480Z|I-OCEAN7-304-0616641|  22.83   9.549  36.241  33.523 1486.7672   102.9    9.46 13:24:37.39M
2019-01-23T13:25:51.540Z|I-OCEAN7-304-0616641|  22.78   9.549  36.241  33.523 1486.7662   102.6    9.44 13:24:42.46M
2019-01-23T13:25:56.605Z|I-OCEAN7-304-0616641|  22.79   9.549  36.241  33.523 1486.7667   102.4    9.42 13:24:47.52M