2019-01-23T13:23:04.403Z|I-OCEAN7-304-0616641|  22.75   9.548  36.243  33.526 1486.7654    99.2    9.13 13:21:55.31M
2019-01-23T13:23:09.468Z|I-OCEAN7-304-0616641|  22.75   9.548  36.243  33.526 1486.7653   100.1    9.21 13:22:00.37M
2019-01-23T13:23:14.528Z|I-OCEAN7-304-0616641|  22.71   9.548  36.243  33.526 1486.7654   100.9    9.28 13:22:05.44M
2019-01-23T13:23:19.599Z|I-OCEAN7-304-0616641|  22.75   9.548  36.244  33.527 1486.7668   100.8    9.27 13:22:10.50M
2019-01-23T13:23:24.659Z|I-OCEAN7-304-0616641|  22.66   9.548  36.244  33.527 1486.7653   100.4    9.23 13:22:15.56M
2019-01-23T13:23:29.724Z|I-OCEAN7-304-0616641|  22.75   9.548  36.244  33.526 1486.7660    99.9    9.19 13:22:20.63M
2019-01-23T13:23:34.789Z|I-OCEAN7-304-0616641|  22.75   9.548  36.243  33.526 1486.7655    99.2    9.12 13:22:25.69M
2019-01-23T13:23:39.854Z|I-OCEAN7-304-0616641|  22.75   9.548  36.243  33.526 1486.7645    98.5    9.06 13:22:30.75M
2019-01-23T13:23:44.920Z|I-OCEAN7-304-0616641|  22.75   9.548  36.242  33.525 1486.7642    98.2    9.03 13:22:35.82M
2019-01-23T13:23:49.980Z|I-OCEAN7-304-0616641|  22.75   9.548  36.242  33.525 1486.7645    97.8    8.99 13:22:40.88M
2019-01-23T13:23:55.050Z|I-OCEAN7-304-0616641|  22.77   9.549  36.242  33.524 1486.7645    97.5    8.97 13:22:45.94M