2019-01-23T13:16:04.030Z|I-OCEAN7-304-0616641|  22.69   9.550  36.240  33.521 1486.7666    99.7    9.17 13:14:54.90M
2019-01-23T13:16:09.095Z|I-OCEAN7-304-0616641|  22.67   9.550  36.240  33.521 1486.7655   100.9    9.28 13:14:59.97M
2019-01-23T13:16:14.160Z|I-OCEAN7-304-0616641|  22.73   9.550  36.240  33.521 1486.7662   101.3    9.32 13:15:05.05M
2019-01-23T13:16:19.226Z|I-OCEAN7-304-0616641|  22.66   9.550  36.240  33.521 1486.7661   101.2    9.31 13:15:10.12M
2019-01-23T13:16:24.291Z|I-OCEAN7-304-0616641|  22.76   9.550  36.241  33.521 1486.7678   101.0    9.29 13:15:15.18M
2019-01-23T13:16:29.356Z|I-OCEAN7-304-0616641|  22.68   9.551  36.240  33.521 1486.7670   101.6    9.34 13:15:20.24M
2019-01-23T13:16:34.421Z|I-OCEAN7-304-0616641|  22.73   9.551  36.241  33.521 1486.7682   101.5    9.34 13:15:25.31M
2019-01-23T13:16:39.482Z|I-OCEAN7-304-0616641|  22.72   9.547  36.241  33.525 1486.7594   101.2    9.31 13:15:30.37M
2019-01-23T13:16:44.547Z|I-OCEAN7-304-0616641|  22.73   9.547  36.240  33.524 1486.7589   101.1    9.30 13:15:35.43M
2019-01-23T13:16:49.612Z|I-OCEAN7-304-0616641|  22.73   9.547  36.240  33.524 1486.7585   100.8    9.28 13:15:40.50M
2019-01-23T13:16:54.677Z|I-OCEAN7-304-0616641|  22.73   9.547  36.240  33.524 1486.7574   100.5    9.24 13:15:45.56M
2019-01-23T13:16:59.742Z|I-OCEAN7-304-0616641|  22.71   9.547  36.239  33.523 1486.7555   100.9    9.29 13:15:50.62M