2019-01-23T12:59:00.962Z|I-OCEAN7-304-0616641|  22.56   9.551  36.246  33.527 1486.7715   100.3    9.23 12:57:51.79M
2019-01-23T12:59:06.027Z|I-OCEAN7-304-0616641|  22.56   9.550  36.246  33.527 1486.7703   100.4    9.24 12:57:56.85M
2019-01-23T12:59:11.092Z|I-OCEAN7-304-0616641|  22.56   9.550  36.245  33.527 1486.7689   100.5    9.24 12:58:01.91M
2019-01-23T12:59:16.157Z|I-OCEAN7-304-0616641|  22.60   9.550  36.245  33.527 1486.7687   100.5    9.25 12:58:07.00M
2019-01-23T12:59:21.223Z|I-OCEAN7-304-0616641|  22.55   9.549  36.245  33.527 1486.7672   100.2    9.22 12:58:12.06M
2019-01-23T12:59:26.288Z|I-OCEAN7-304-0616641|  22.59   9.549  36.244  33.526 1486.7671   100.1    9.21 12:58:17.13M
2019-01-23T12:59:31.353Z|I-OCEAN7-304-0616641|  22.65   9.550  36.244  33.526 1486.7676   100.6    9.25 12:58:22.19M
2019-01-23T12:59:36.413Z|I-OCEAN7-304-0616641|  22.63   9.550  36.243  33.525 1486.7672   101.0    9.29 12:58:27.25M
2019-01-23T12:59:41.478Z|I-OCEAN7-304-0616641|  22.63   9.550  36.243  33.524 1486.7665   101.1    9.30 12:58:32.32M
2019-01-23T12:59:46.544Z|I-OCEAN7-304-0616641|  22.63   9.550  36.242  33.524 1486.7656   100.7    9.26 12:58:37.38M
2019-01-23T12:59:51.609Z|I-OCEAN7-304-0616641|  22.62   9.549  36.242  33.524 1486.7643   100.4    9.23 12:58:42.44M
2019-01-23T12:59:56.674Z|I-OCEAN7-304-0616641|  22.62   9.549  36.241  33.523 1486.7629   100.2    9.22 12:58:47.51M