2019-01-23T12:55:02.922Z|I-OCEAN7-304-0616641|  22.51   9.549  36.247  33.530 1486.7677   102.5    9.43 12:53:53.73M
2019-01-23T12:55:07.987Z|I-OCEAN7-304-0616641|  22.51   9.551  36.247  33.527 1486.7738   102.0    9.38 12:53:58.80M
2019-01-23T12:55:13.047Z|I-OCEAN7-304-0616641|  22.51   9.552  36.246  33.526 1486.7743   101.7    9.35 12:54:03.86M
2019-01-23T12:55:18.118Z|I-OCEAN7-304-0616641|  22.51   9.552  36.246  33.526 1486.7749   102.0    9.38 12:54:08.92M
2019-01-23T12:55:23.183Z|I-OCEAN7-304-0616641|  22.51   9.552  36.246  33.525 1486.7753   102.1    9.39 12:54:14.01M
2019-01-23T12:55:28.243Z|I-OCEAN7-304-0616641|  22.52   9.552  36.246  33.526 1486.7759   101.7    9.36 12:54:19.07M
2019-01-23T12:55:33.313Z|I-OCEAN7-304-0616641|  22.52   9.553  36.246  33.526 1486.7766   101.5    9.34 12:54:24.13M
2019-01-23T12:55:38.378Z|I-OCEAN7-304-0616641|  22.47   9.553  36.247  33.525 1486.7771   101.8    9.36 12:54:29.20M
2019-01-23T12:55:43.439Z|I-OCEAN7-304-0616641|  22.55   9.553  36.247  33.526 1486.7787   102.2    9.40 12:54:34.27M
2019-01-23T12:55:48.504Z|I-OCEAN7-304-0616641|  22.51   9.553  36.247  33.526 1486.7776   102.6    9.43 12:54:39.33M
2019-01-23T12:55:53.569Z|I-OCEAN7-304-0616641|  22.51   9.552  36.247  33.526 1486.7758   102.3    9.41 12:54:44.39M
2019-01-23T12:55:58.634Z|I-OCEAN7-304-0616641|  22.58   9.552  36.246  33.526 1486.7755   102.3    9.41 12:54:49.45M