2018-05-17T09:28:02.021Z|I-OCEAN7-304-0616641|  24.41  10.569  34.056  30.416 1486.7025 09:28:04.49M
2018-05-17T09:28:07.088Z|I-OCEAN7-304-0616641|  24.42  10.569  34.056  30.415 1486.7032 09:28:09.56M
2018-05-17T09:28:12.151Z|I-OCEAN7-304-0616641|  24.38  10.569  34.137  30.496 1486.8005 09:28:14.62M
2018-05-17T09:28:17.213Z|I-OCEAN7-304-0616641|  24.38  10.569  34.164  30.522 1486.8320 09:28:19.69M
2018-05-17T09:28:22.280Z|I-OCEAN7-304-0616641|  24.38  10.569  34.164  30.523 1486.8328 09:28:24.75M
2018-05-17T09:28:27.344Z|I-OCEAN7-304-0616641|  24.40  10.569  34.177  30.536 1486.8488 09:28:29.81M
2018-05-17T09:28:32.407Z|I-OCEAN7-304-0616641|  24.41  10.569  34.179  30.538 1486.8507 09:28:34.88M
2018-05-17T09:28:37.476Z|I-OCEAN7-304-0616641|  24.41  10.569  34.184  30.543 1486.8555 09:28:39.94M
2018-05-17T09:28:42.542Z|I-OCEAN7-304-0616641|  24.36  10.571  34.156  30.513 1486.8290 09:28:45.03M
2018-05-17T09:28:47.345Z|I-OCEAN7-304-0616641|  24.38  10.572  34.124  30.481 1486.7911 09:28:50.09M
2018-05-17T09:28:52.411Z|I-OCEAN7-304-0616641|  24.38  10.571  34.114  30.471 1486.7791 09:28:54.88M
2018-05-17T09:28:57.476Z|I-OCEAN7-304-0616641|  24.38  10.571  34.082  30.440 1486.7401 09:28:59.94M