2018-05-17T09:24:03.970Z|I-OCEAN7-304-0616641|  24.46  10.560  30.346  26.778 1482.2834 09:24:06.43M
2018-05-17T09:24:09.033Z|I-OCEAN7-304-0616641|  24.46  10.558  30.333  26.768 1482.2618 09:24:11.50M
2018-05-17T09:24:14.100Z|I-OCEAN7-304-0616641|  24.46  10.558  30.368  26.801 1482.3024 09:24:16.56M
2018-05-17T09:24:19.164Z|I-OCEAN7-304-0616641|  24.41  10.558  30.338  26.772 1482.2671 09:24:21.62M
2018-05-17T09:24:24.229Z|I-OCEAN7-304-0616641|  24.43  10.558  30.303  26.737 1482.2266 09:24:26.69M
2018-05-17T09:24:29.290Z|I-OCEAN7-304-0616641|  24.44  10.559  30.265  26.701 1482.1833 09:24:31.75M
2018-05-17T09:24:34.358Z|I-OCEAN7-304-0616641|  24.44  10.559  30.273  26.708 1482.1937 09:24:36.81M
2018-05-17T09:24:39.424Z|I-OCEAN7-304-0616641|  24.44  10.559  30.259  26.694 1482.1772 09:24:41.88M
2018-05-17T09:24:44.488Z|I-OCEAN7-304-0616641|  24.47  10.559  30.301  26.736 1482.2271 09:24:46.94M
2018-05-17T09:24:49.552Z|I-OCEAN7-304-0616641|  24.48  10.559  30.311  26.745 1482.2404 09:24:52.03M
2018-05-17T09:24:54.618Z|I-OCEAN7-304-0616641|  24.48  10.560  30.255  26.690 1482.1755 09:24:57.09M
2018-05-17T09:24:59.679Z|I-OCEAN7-304-0616641|  24.47  10.561  30.203  26.639 1482.1165 09:25:02.15M