2018-05-17T09:22:02.931Z|I-OCEAN7-304-0616641|  24.55  10.560  31.031  27.447 1483.0884 09:22:05.39M
2018-05-17T09:22:07.996Z|I-OCEAN7-304-0616641|  24.53  10.560  31.084  27.499 1483.1527 09:22:10.45M
2018-05-17T09:22:13.060Z|I-OCEAN7-304-0616641|  24.47  10.561  31.125  27.538 1483.2008 09:22:15.52M
2018-05-17T09:22:18.125Z|I-OCEAN7-304-0616641|  24.47  10.561  31.146  27.559 1483.2263 09:22:20.58M
2018-05-17T09:22:23.190Z|I-OCEAN7-304-0616641|  24.47  10.561  31.140  27.552 1483.2205 09:22:25.64M
2018-05-17T09:22:28.255Z|I-OCEAN7-304-0616641|  24.47  10.561  31.144  27.557 1483.2260 09:22:30.71M
2018-05-17T09:22:33.059Z|I-OCEAN7-304-0616641|  24.47  10.561  31.120  27.533 1483.1970 09:22:35.77M
2018-05-17T09:22:38.125Z|I-OCEAN7-304-0616641|  24.47  10.561  31.179  27.590 1483.2653 09:22:40.58M
2018-05-17T09:22:43.185Z|I-OCEAN7-304-0616641|  24.47  10.561  31.168  27.580 1483.2527 09:22:45.64M
2018-05-17T09:22:48.254Z|I-OCEAN7-304-0616641|  24.47  10.561  31.167  27.579 1483.2504 09:22:50.70M
2018-05-17T09:22:53.319Z|I-OCEAN7-304-0616641|  24.46  10.561  31.166  27.578 1483.2489 09:22:55.77M
2018-05-17T09:22:58.385Z|I-OCEAN7-304-0616641|  24.46  10.560  31.117  27.531 1483.1901 09:23:00.83M