2018-05-17T09:17:04.359Z|I-OCEAN7-304-0616641|  24.60  10.557  35.370  31.732 1488.2545 09:17:06.79M
2018-05-17T09:17:09.424Z|I-OCEAN7-304-0616641|  24.60  10.557  35.329  31.690 1488.2034 09:17:11.86M
2018-05-17T09:17:14.490Z|I-OCEAN7-304-0616641|  24.60  10.557  35.378  31.740 1488.2623 09:17:16.92M
2018-05-17T09:17:19.554Z|I-OCEAN7-304-0616641|  24.58  10.557  35.386  31.748 1488.2711 09:17:22.01M
2018-05-17T09:17:24.619Z|I-OCEAN7-304-0616641|  24.55  10.553  35.272  31.637 1488.1252 09:17:27.07M
2018-05-17T09:17:29.682Z|I-OCEAN7-304-0616641|  24.55  10.554  35.235  31.600 1488.0819 09:17:32.13M
2018-05-17T09:17:34.747Z|I-OCEAN7-304-0616641|  24.55  10.553  35.236  31.601 1488.0824 09:17:37.19M
2018-05-17T09:17:39.812Z|I-OCEAN7-304-0616641|  24.54  10.553  35.234  31.599 1488.0802 09:17:42.26M
2018-05-17T09:17:44.877Z|I-OCEAN7-304-0616641|  24.55  10.553  34.993  31.359 1487.7894 09:17:47.32M
2018-05-17T09:17:49.943Z|I-OCEAN7-304-0616641|  24.57  10.553  34.941  31.308 1487.7272 09:17:52.39M
2018-05-17T09:17:55.007Z|I-OCEAN7-304-0616641|  24.60  10.553  34.941  31.308 1487.7271 09:17:57.45M