2018-05-17T09:00:03.321Z|I-OCEAN7-304-0616641|  24.88  10.535  35.058  31.440 1487.8253 09:00:05.70M
2018-05-17T09:00:08.385Z|I-OCEAN7-304-0616641|  24.88  10.535  35.018  31.400 1487.7778 09:00:10.77M
2018-05-17T09:00:13.450Z|I-OCEAN7-304-0616641|  24.88  10.535  35.065  31.446 1487.8352 09:00:15.83M
2018-05-17T09:00:18.513Z|I-OCEAN7-304-0616641|  24.88  10.535  35.039  31.420 1487.8047 09:00:20.90M
2018-05-17T09:00:23.581Z|I-OCEAN7-304-0616641|  24.87  10.536  35.033  31.414 1487.7975 09:00:25.96M
2018-05-17T09:00:28.646Z|I-OCEAN7-304-0616641|  24.87  10.536  35.055  31.436 1487.8252 09:00:31.05M
2018-05-17T09:00:33.709Z|I-OCEAN7-304-0616641|  24.85  10.536  35.045  31.426 1487.8140 09:00:36.11M
2018-05-17T09:00:38.775Z|I-OCEAN7-304-0616641|  24.86  10.537  34.992  31.373 1487.7513 09:00:41.17M
2018-05-17T09:00:43.839Z|I-OCEAN7-304-0616641|  24.89  10.537  35.002  31.382 1487.7638 09:00:46.24M
2018-05-17T09:00:48.904Z|I-OCEAN7-304-0616641|  24.92  10.537  35.019  31.399 1487.7855 09:00:51.30M
2018-05-17T09:00:53.968Z|I-OCEAN7-304-0616641|  24.92  10.537  35.020  31.399 1487.7865 09:00:56.36M
2018-05-17T09:00:59.035Z|I-OCEAN7-304-0616641|  24.92  10.537  35.021  31.400 1487.7878 09:01:01.43M