2018-05-17T08:56:00.722Z|I-OCEAN7-304-0616641|  24.96  10.531  35.315  31.699 1488.1277 08:56:03.11M
2018-05-17T08:56:05.791Z|I-OCEAN7-304-0616641|  24.96  10.531  35.234  31.618 1488.0297 08:56:08.17M
2018-05-17T08:56:10.855Z|I-OCEAN7-304-0616641|  24.98  10.531  35.243  31.628 1488.0408 08:56:13.24M
2018-05-17T08:56:15.919Z|I-OCEAN7-304-0616641|  24.98  10.531  35.242  31.626 1488.0383 08:56:18.30M
2018-05-17T08:56:20.985Z|I-OCEAN7-304-0616641|  24.98  10.531  35.203  31.588 1487.9928 08:56:23.37M
2018-05-17T08:56:26.047Z|I-OCEAN7-304-0616641|  24.98  10.531  35.177  31.561 1487.9603 08:56:28.43M
2018-05-17T08:56:31.115Z|I-OCEAN7-304-0616641|  24.98  10.531  35.177  31.561 1487.9604 08:56:33.49M
2018-05-17T08:56:36.180Z|I-OCEAN7-304-0616641|  24.98  10.531  35.199  31.584 1487.9875 08:56:38.56M
2018-05-17T08:56:41.243Z|I-OCEAN7-304-0616641|  24.94  10.531  35.199  31.583 1487.9868 08:56:43.62M
2018-05-17T08:56:46.308Z|I-OCEAN7-304-0616641|  24.94  10.531  35.132  31.517 1487.9066 08:56:48.68M
2018-05-17T08:56:51.372Z|I-OCEAN7-304-0616641|  24.95  10.531  35.200  31.584 1487.9891 08:56:53.75M
2018-05-17T08:56:56.439Z|I-OCEAN7-304-0616641|  24.95  10.531  35.287  31.671 1488.0942 08:56:58.81M