2018-05-17T08:51:02.411Z|I-OCEAN7-304-0616641|  25.05  10.525  34.848  31.238 1487.5511 08:51:04.77M
2018-05-17T08:51:07.478Z|I-OCEAN7-304-0616641|  25.05  10.525  34.840  31.231 1487.5411 08:51:09.83M
2018-05-17T08:51:12.543Z|I-OCEAN7-304-0616641|  25.04  10.524  34.866  31.258 1487.5712 08:51:14.90M
2018-05-17T08:51:17.607Z|I-OCEAN7-304-0616641|  25.02  10.524  34.866  31.258 1487.5704 08:51:19.96M
2018-05-17T08:51:22.672Z|I-OCEAN7-304-0616641|  25.01  10.524  34.839  31.231 1487.5383 08:51:25.05M
2018-05-17T08:51:27.734Z|I-OCEAN7-304-0616641|  25.01  10.524  34.839  31.231 1487.5380 08:51:30.11M
2018-05-17T08:51:32.804Z|I-OCEAN7-304-0616641|  25.01  10.524  34.839  31.230 1487.5377 08:51:35.17M
2018-05-17T08:51:37.868Z|I-OCEAN7-304-0616641|  25.06  10.524  34.812  31.204 1487.5061 08:51:40.24M
2018-05-17T08:51:42.931Z|I-OCEAN7-304-0616641|  25.06  10.524  34.866  31.258 1487.5703 08:51:45.30M
2018-05-17T08:51:47.997Z|I-OCEAN7-304-0616641|  25.06  10.524  34.866  31.257 1487.5699 08:51:50.36M
2018-05-17T08:51:53.059Z|I-OCEAN7-304-0616641|  25.06  10.524  34.826  31.218 1487.5226 08:51:55.43M
2018-05-17T08:51:58.129Z|I-OCEAN7-304-0616641|  25.06  10.524  34.827  31.218 1487.5233 08:52:00.49M