2018-05-17T08:43:02.283Z|I-OCEAN7-304-0616641|  25.14  10.523  34.587  30.981 1487.2344 08:43:04.62M
2018-05-17T08:43:07.346Z|I-OCEAN7-304-0616641|  25.15  10.523  34.658  31.052 1487.3176 08:43:09.68M
2018-05-17T08:43:12.412Z|I-OCEAN7-304-0616641|  25.15  10.522  34.712  31.106 1487.3809 08:43:14.75M
2018-05-17T08:43:17.477Z|I-OCEAN7-304-0616641|  25.15  10.517  34.712  31.110 1487.3691 08:43:19.81M
2018-05-17T08:43:22.541Z|I-OCEAN7-304-0616641|  25.15  10.517  34.718  31.116 1487.3750 08:43:24.87M
2018-05-17T08:43:27.605Z|I-OCEAN7-304-0616641|  25.15  10.516  34.797  31.196 1487.4690 08:43:29.94M
2018-05-17T08:43:32.673Z|I-OCEAN7-304-0616641|  25.16  10.516  34.806  31.205 1487.4796 08:43:35.02M
2018-05-17T08:43:37.739Z|I-OCEAN7-304-0616641|  25.17  10.516  34.825  31.224 1487.5016 08:43:40.09M
2018-05-17T08:43:42.801Z|I-OCEAN7-304-0616641|  25.17  10.516  34.900  31.298 1487.5913 08:43:45.15M
2018-05-17T08:43:47.864Z|I-OCEAN7-304-0616641|  25.17  10.516  34.959  31.357 1487.6633 08:43:50.21M
2018-05-17T08:43:52.933Z|I-OCEAN7-304-0616641|  25.17  10.516  34.953  31.351 1487.6559 08:43:55.28M
2018-05-17T08:43:57.997Z|I-OCEAN7-304-0616641|  25.14  10.516  34.918  31.316 1487.6145 08:44:00.34M