2018-05-17T08:36:02.932Z|I-OCEAN7-304-0616641|  25.31  10.523  32.900  29.310 1485.2185 08:36:05.26M
2018-05-17T08:36:07.997Z|I-OCEAN7-304-0616641|  25.26  10.523  32.869  29.279 1485.1798 08:36:10.32M
2018-05-17T08:36:13.064Z|I-OCEAN7-304-0616641|  25.26  10.523  32.804  29.216 1485.1018 08:36:15.38M
2018-05-17T08:36:18.127Z|I-OCEAN7-304-0616641|  25.26  10.523  33.246  29.652 1485.6282 08:36:20.45M
2018-05-17T08:36:23.194Z|I-OCEAN7-304-0616641|  25.29  10.522  33.429  29.833 1485.8458 08:36:25.51M
2018-05-17T08:36:28.258Z|I-OCEAN7-304-0616641|  25.29  10.522  33.502  29.906 1485.9320 08:36:30.58M
2018-05-17T08:36:33.323Z|I-OCEAN7-304-0616641|  25.29  10.521  33.580  29.983 1486.0245 08:36:35.64M
2018-05-17T08:36:38.388Z|I-OCEAN7-304-0616641|  25.29  10.521  33.580  29.983 1486.0240 08:36:40.70M
2018-05-17T08:36:43.452Z|I-OCEAN7-304-0616641|  25.29  10.518  33.618  30.024 1486.0608 08:36:45.77M
2018-05-17T08:36:48.611Z|I-OCEAN7-304-0616641|  25.29  10.518  33.645  30.050 1486.0928 08:36:50.83M
2018-05-17T08:36:53.583Z|I-OCEAN7-304-0616641|  25.26  10.518  33.637  30.043 1486.0840 08:36:56.01M
2018-05-17T08:36:58.646Z|I-OCEAN7-304-0616641|  25.26  10.518  33.329  29.738 1485.7151 08:37:00.96M