2018-05-17T08:34:01.895Z|I-OCEAN7-304-0616641|  25.40  10.525  30.947  27.391 1482.9095 08:34:04.21M
2018-05-17T08:34:06.959Z|I-OCEAN7-304-0616641|  25.38  10.525  30.892  27.337 1482.8434 08:34:09.28M
2018-05-17T08:34:12.023Z|I-OCEAN7-304-0616641|  25.38  10.525  30.742  27.191 1482.6659 08:34:14.34M
2018-05-17T08:34:17.088Z|I-OCEAN7-304-0616641|  25.37  10.524  30.742  27.190 1482.6644 08:34:19.40M
2018-05-17T08:34:22.155Z|I-OCEAN7-304-0616641|  25.37  10.524  30.731  27.181 1482.6519 08:34:24.47M
2018-05-17T08:34:27.219Z|I-OCEAN7-304-0616641|  25.33  10.524  30.744  27.194 1482.6655 08:34:29.53M
2018-05-17T08:34:32.285Z|I-OCEAN7-304-0616641|  25.33  10.523  30.586  27.039 1482.4780 08:34:34.60M
2018-05-17T08:34:37.351Z|I-OCEAN7-304-0616641|  25.29  10.523  30.586  27.040 1482.4773 08:34:39.66M
2018-05-17T08:34:42.417Z|I-OCEAN7-304-0616641|  25.29  10.523  30.633  27.086 1482.5326 08:34:44.73M
2018-05-17T08:34:47.481Z|I-OCEAN7-304-0616641|  25.34  10.523  30.542  26.996 1482.4255 08:34:49.79M
2018-05-17T08:34:52.546Z|I-OCEAN7-304-0616641|  25.34  10.525  30.518  26.972 1482.4021 08:34:54.85M
2018-05-17T08:34:57.612Z|I-OCEAN7-304-0616641|  25.37  10.525  30.554  27.007 1482.4457 08:34:59.92M