2018-05-17T08:32:00.335Z|I-OCEAN7-304-0616641|  25.40  10.526  31.342  27.777 1483.3789 08:32:02.64M
2018-05-17T08:32:05.400Z|I-OCEAN7-304-0616641|  25.35  10.526  31.373  27.807 1483.4154 08:32:07.70M
2018-05-17T08:32:10.465Z|I-OCEAN7-304-0616641|  25.36  10.526  31.373  27.806 1483.4152 08:32:12.77M
2018-05-17T08:32:15.530Z|I-OCEAN7-304-0616641|  25.37  10.526  31.372  27.805 1483.4144 08:32:17.83M
2018-05-17T08:32:20.595Z|I-OCEAN7-304-0616641|  25.37  10.527  31.356  27.789 1483.3958 08:32:22.90M
2018-05-17T08:32:25.661Z|I-OCEAN7-304-0616641|  25.37  10.527  31.279  27.714 1483.3055 08:32:27.96M
2018-05-17T08:32:30.724Z|I-OCEAN7-304-0616641|  25.37  10.527  31.203  27.640 1483.2163 08:32:33.04M
2018-05-17T08:32:35.788Z|I-OCEAN7-304-0616641|  25.37  10.527  31.181  27.618 1483.1913 08:32:38.11M
2018-05-17T08:32:40.858Z|I-OCEAN7-304-0616641|  25.37  10.527  31.105  27.544 1483.1008 08:32:43.17M
2018-05-17T08:32:45.920Z|I-OCEAN7-304-0616641|  25.36  10.527  31.038  27.479 1483.0214 08:32:48.24M
2018-05-17T08:32:50.983Z|I-OCEAN7-304-0616641|  25.36  10.527  30.995  27.436 1482.9697 08:32:53.30M
2018-05-17T08:32:56.050Z|I-OCEAN7-304-0616641|  25.41  10.527  31.002  27.443 1482.9783 08:32:58.36M