2018-05-17T08:14:04.363Z|I-OCEAN7-304-0616641|  25.70  10.517  34.528  30.927 1487.1572 08:14:06.61M
2018-05-17T08:14:09.426Z|I-OCEAN7-304-0616641|  25.70  10.518  34.527  30.926 1487.1566 08:14:11.68M
2018-05-17T08:14:14.494Z|I-OCEAN7-304-0616641|  25.70  10.518  34.525  30.924 1487.1556 08:14:16.74M
2018-05-17T08:14:19.560Z|I-OCEAN7-304-0616641|  25.70  10.518  34.565  30.963 1487.2041 08:14:21.81M
2018-05-17T08:14:24.622Z|I-OCEAN7-304-0616641|  25.66  10.518  34.508  30.906 1487.1343 08:14:26.87M
2018-05-17T08:14:29.689Z|I-OCEAN7-304-0616641|  25.66  10.518  34.508  30.906 1487.1348 08:14:31.93M
2018-05-17T08:14:34.753Z|I-OCEAN7-304-0616641|  25.69  10.518  34.508  30.907 1487.1353 08:14:37.02M
2018-05-17T08:14:39.816Z|I-OCEAN7-304-0616641|  25.69  10.518  34.509  30.908 1487.1357 08:14:42.08M
2018-05-17T08:14:44.622Z|I-OCEAN7-304-0616641|  25.70  10.518  34.510  30.909 1487.1365 08:14:47.15M
2018-05-17T08:14:49.687Z|I-OCEAN7-304-0616641|  25.70  10.518  34.526  30.925 1487.1554 08:14:51.94M
2018-05-17T08:14:54.751Z|I-OCEAN7-304-0616641|  25.70  10.518  34.532  30.931 1487.1631 08:14:57.02M
2018-05-17T08:14:59.819Z|I-OCEAN7-304-0616641|  25.70  10.518  34.531  30.930 1487.1627 08:15:02.08M