2018-05-17T08:06:03.715Z|I-OCEAN7-304-0616641|  25.82  10.514  34.169  30.573 1486.7186 08:06:05.94M
2018-05-17T08:06:08.777Z|I-OCEAN7-304-0616641|  25.83  10.514  34.315  30.718 1486.8948 08:06:11.02M
2018-05-17T08:06:13.844Z|I-OCEAN7-304-0616641|  25.83  10.514  34.420  30.823 1487.0212 08:06:16.08M
2018-05-17T08:06:18.908Z|I-OCEAN7-304-0616641|  25.83  10.514  34.444  30.847 1487.0497 08:06:21.15M
2018-05-17T08:06:23.974Z|I-OCEAN7-304-0616641|  25.84  10.514  34.552  30.954 1487.1787 08:06:26.21M
2018-05-17T08:06:29.040Z|I-OCEAN7-304-0616641|  25.86  10.514  34.552  30.953 1487.1787 08:06:31.28M
2018-05-17T08:06:34.102Z|I-OCEAN7-304-0616641|  25.83  10.514  34.510  30.912 1487.1293 08:06:36.34M
2018-05-17T08:06:39.167Z|I-OCEAN7-304-0616641|  25.83  10.514  34.511  30.913 1487.1295 08:06:41.40M
2018-05-17T08:06:44.232Z|I-OCEAN7-304-0616641|  25.83  10.514  34.505  30.907 1487.1230 08:06:46.47M
2018-05-17T08:06:49.297Z|I-OCEAN7-304-0616641|  25.84  10.514  34.449  30.852 1487.0562 08:06:51.53M
2018-05-17T08:06:54.360Z|I-OCEAN7-304-0616641|  25.84  10.514  34.458  30.860 1487.0656 08:06:56.59M
2018-05-17T08:06:59.428Z|I-OCEAN7-304-0616641|  25.84  10.514  34.459  30.862 1487.0673 08:07:01.66M