2018-05-17T08:01:00.075Z|I-OCEAN7-304-0616641|  25.97  10.509  31.042  27.496 1482.9861 08:01:02.30M
2018-05-17T08:01:05.141Z|I-OCEAN7-304-0616641|  25.96  10.508  31.041  27.495 1482.9835 08:01:07.36M
2018-05-17T08:01:10.205Z|I-OCEAN7-304-0616641|  25.95  10.508  31.028  27.483 1482.9678 08:01:12.42M
2018-05-17T08:01:15.269Z|I-OCEAN7-304-0616641|  25.95  10.508  31.028  27.482 1482.9663 08:01:17.49M
2018-05-17T08:01:20.335Z|I-OCEAN7-304-0616641|  25.95  10.508  31.029  27.483 1482.9668 08:01:22.55M
2018-05-17T08:01:25.399Z|I-OCEAN7-304-0616641|  25.95  10.507  31.030  27.485 1482.9679 08:01:27.62M
2018-05-17T08:01:30.463Z|I-OCEAN7-304-0616641|  25.95  10.507  31.019  27.474 1482.9545 08:01:32.68M
2018-05-17T08:01:35.529Z|I-OCEAN7-304-0616641|  25.95  10.507  30.969  27.425 1482.8954 08:01:37.74M
2018-05-17T08:01:40.595Z|I-OCEAN7-304-0616641|  25.93  10.508  30.969  27.425 1482.8970 08:01:42.81M
2018-05-17T08:01:45.662Z|I-OCEAN7-304-0616641|  25.93  10.508  30.863  27.321 1482.7734 08:01:47.87M
2018-05-17T08:01:50.724Z|I-OCEAN7-304-0616641|  25.90  10.509  30.885  27.342 1482.8013 08:01:52.94M
2018-05-17T08:01:55.788Z|I-OCEAN7-304-0616641|  25.93  10.510  30.879  27.336 1482.7957 08:01:58.02M