2018-05-17T07:57:02.281Z|I-OCEAN7-304-0616641|  26.01  10.512  30.502  26.965 1482.3580 07:57:04.49M
2018-05-17T07:57:07.373Z|I-OCEAN7-304-0616641|  26.01  10.512  30.473  26.937 1482.3252 07:57:09.55M
2018-05-17T07:57:12.414Z|I-OCEAN7-304-0616641|  26.01  10.513  30.509  26.971 1482.3683 07:57:14.62M
2018-05-17T07:57:17.478Z|I-OCEAN7-304-0616641|  25.99  10.513  30.536  26.998 1482.4001 07:57:19.68M
2018-05-17T07:57:22.543Z|I-OCEAN7-304-0616641|  26.00  10.512  30.586  27.048 1482.4587 07:57:24.74M
2018-05-17T07:57:27.608Z|I-OCEAN7-304-0616641|  26.01  10.512  30.586  27.048 1482.4579 07:57:29.81M
2018-05-17T07:57:32.673Z|I-OCEAN7-304-0616641|  26.00  10.512  30.624  27.085 1482.5021 07:57:34.87M
2018-05-17T07:57:37.738Z|I-OCEAN7-304-0616641|  26.00  10.515  30.645  27.103 1482.5353 07:57:39.94M
2018-05-17T07:57:42.802Z|I-OCEAN7-304-0616641|  26.00  10.515  30.691  27.147 1482.5900 07:57:45.02M
2018-05-17T07:57:47.868Z|I-OCEAN7-304-0616641|  26.02  10.515  30.681  27.138 1482.5786 07:57:50.08M
2018-05-17T07:57:52.931Z|I-OCEAN7-304-0616641|  26.02  10.516  30.706  27.162 1482.6095 07:57:55.15M
2018-05-17T07:57:57.998Z|I-OCEAN7-304-0616641|  26.01  10.516  30.716  27.171 1482.6232 07:58:00.21M