2018-05-17T07:53:04.498Z|I-OCEAN7-304-0616641|  26.07  10.509  30.734  27.194 1482.6267 07:53:06.68M
2018-05-17T07:53:09.553Z|I-OCEAN7-304-0616641|  26.07  10.510  30.725  27.185 1482.6163 07:53:11.74M
2018-05-17T07:53:14.621Z|I-OCEAN7-304-0616641|  26.09  10.510  30.724  27.184 1482.6166 07:53:16.81M
2018-05-17T07:53:19.684Z|I-OCEAN7-304-0616641|  26.05  10.510  30.710  27.170 1482.5997 07:53:21.87M
2018-05-17T07:53:24.751Z|I-OCEAN7-304-0616641|  26.05  10.510  30.622  27.083 1482.4960 07:53:26.94M
2018-05-17T07:53:29.814Z|I-OCEAN7-304-0616641|  26.05  10.511  30.678  27.138 1482.5640 07:53:32.02M
2018-05-17T07:53:34.880Z|I-OCEAN7-304-0616641|  26.05  10.511  30.721  27.180 1482.6139 07:53:37.08M
2018-05-17T07:53:39.946Z|I-OCEAN7-304-0616641|  26.05  10.510  30.758  27.216 1482.6566 07:53:42.15M
2018-05-17T07:53:45.010Z|I-OCEAN7-304-0616641|  26.07  10.510  30.747  27.206 1482.6428 07:53:47.21M
2018-05-17T07:53:50.075Z|I-OCEAN7-304-0616641|  26.06  10.510  30.559  27.023 1482.4204 07:53:52.28M
2018-05-17T07:53:55.141Z|I-OCEAN7-304-0616641|  26.06  10.509  30.642  27.104 1482.5168 07:53:57.34M