2018-05-17T07:48:00.854Z|I-OCEAN7-304-0616641|  26.19  10.504  34.481  30.891 1487.0754 07:48:03.04M
2018-05-17T07:48:05.918Z|I-OCEAN7-304-0616641|  26.19  10.505  34.534  30.943 1487.1393 07:48:08.11M
2018-05-17T07:48:10.982Z|I-OCEAN7-304-0616641|  26.15  10.505  34.505  30.914 1487.1056 07:48:13.17M
2018-05-17T07:48:16.049Z|I-OCEAN7-304-0616641|  26.15  10.506  34.698  31.106 1487.3401 07:48:18.23M
2018-05-17T07:48:21.113Z|I-OCEAN7-304-0616641|  26.15  10.508  34.793  31.198 1487.4598 07:48:23.30M
2018-05-17T07:48:26.179Z|I-OCEAN7-304-0616641|  26.15  10.508  34.691  31.097 1487.3367 07:48:28.36M
2018-05-17T07:48:31.243Z|I-OCEAN7-304-0616641|  26.15  10.508  34.620  31.026 1487.2502 07:48:33.43M
2018-05-17T07:48:36.046Z|I-OCEAN7-304-0616641|  26.14  10.508  34.592  30.998 1487.2172 07:48:38.49M
2018-05-17T07:48:41.112Z|I-OCEAN7-304-0616641|  26.14  10.508  34.547  30.953 1487.1624 07:48:43.30M
2018-05-17T07:48:46.174Z|I-OCEAN7-304-0616641|  26.14  10.508  34.570  30.977 1487.1909 07:48:48.36M
2018-05-17T07:48:51.241Z|I-OCEAN7-304-0616641|  26.14  10.508  34.806  31.212 1487.4744 07:48:53.42M
2018-05-17T07:48:56.307Z|I-OCEAN7-304-0616641|  26.13  10.507  34.906  31.311 1487.5934 07:48:58.49M