2018-05-17T07:46:04.617Z|I-OCEAN7-304-0616641|  26.15  10.509  33.173  29.591 1485.5193 07:46:06.79M
2018-05-17T07:46:09.683Z|I-OCEAN7-304-0616641|  26.15  10.508  33.247  29.665 1485.6072 07:46:11.85M
2018-05-17T07:46:14.748Z|I-OCEAN7-304-0616641|  26.21  10.508  33.175  29.594 1485.5206 07:46:16.91M
2018-05-17T07:46:19.812Z|I-OCEAN7-304-0616641|  26.20  10.508  33.121  29.540 1485.4558 07:46:22.00M
2018-05-17T07:46:24.877Z|I-OCEAN7-304-0616641|  26.20  10.508  33.121  29.540 1485.4551 07:46:27.06M
2018-05-17T07:46:29.943Z|I-OCEAN7-304-0616641|  26.19  10.507  33.095  29.515 1485.4229 07:46:32.13M
2018-05-17T07:46:35.006Z|I-OCEAN7-304-0616641|  26.19  10.507  33.095  29.515 1485.4224 07:46:37.19M
2018-05-17T07:46:40.075Z|I-OCEAN7-304-0616641|  26.19  10.507  33.055  29.476 1485.3739 07:46:42.25M
2018-05-17T07:46:45.138Z|I-OCEAN7-304-0616641|  26.18  10.507  33.031  29.452 1485.3450 07:46:47.32M
2018-05-17T07:46:50.205Z|I-OCEAN7-304-0616641|  26.18  10.507  32.975  29.397 1485.2804 07:46:52.38M
2018-05-17T07:46:55.268Z|I-OCEAN7-304-0616641|  26.18  10.508  33.004  29.425 1485.3152 07:46:57.45M