2018-05-17T07:33:00.591Z|I-OCEAN7-304-0616641|  26.42  10.514  32.584  29.006 1484.8358 07:33:02.72M
2018-05-17T07:33:05.657Z|I-OCEAN7-304-0616641|  26.42  10.514  32.617  29.038 1484.8751 07:33:07.79M
2018-05-17T07:33:10.723Z|I-OCEAN7-304-0616641|  26.42  10.512  32.562  28.985 1484.8055 07:33:12.85M
2018-05-17T07:33:15.786Z|I-OCEAN7-304-0616641|  26.39  10.512  32.431  28.856 1484.6483 07:33:17.92M
2018-05-17T07:33:20.852Z|I-OCEAN7-304-0616641|  26.38  10.512  32.332  28.759 1484.5313 07:33:23.00M
2018-05-17T07:33:25.918Z|I-OCEAN7-304-0616641|  26.38  10.513  32.360  28.786 1484.5642 07:33:28.06M
2018-05-17T07:33:30.981Z|I-OCEAN7-304-0616641|  26.38  10.513  32.395  28.821 1484.6062 07:33:33.13M
2018-05-17T07:33:36.047Z|I-OCEAN7-304-0616641|  26.38  10.513  32.444  28.869 1484.6647 07:33:38.19M
2018-05-17T07:33:41.109Z|I-OCEAN7-304-0616641|  26.38  10.513  32.417  28.842 1484.6331 07:33:43.25M
2018-05-17T07:33:46.176Z|I-OCEAN7-304-0616641|  26.38  10.513  32.417  28.842 1484.6331 07:33:48.32M
2018-05-17T07:33:51.241Z|I-OCEAN7-304-0616641|  26.38  10.513  32.404  28.829 1484.6196 07:33:53.38M
2018-05-17T07:33:56.306Z|I-OCEAN7-304-0616641|  26.37  10.514  32.387  28.812 1484.5995 07:33:58.45M