2018-05-17T07:31:04.362Z|I-OCEAN7-304-0616641|  26.43  10.517  32.218  28.643 1484.4075 07:31:06.49M
2018-05-17T07:31:09.424Z|I-OCEAN7-304-0616641|  26.41  10.518  32.391  28.812 1484.6179 07:31:11.56M
2018-05-17T07:31:14.488Z|I-OCEAN7-304-0616641|  26.41  10.518  32.482  28.902 1484.7262 07:31:16.62M
2018-05-17T07:31:19.579Z|I-OCEAN7-304-0616641|  26.41  10.519  32.505  28.924 1484.7535 07:31:21.68M
2018-05-17T07:31:24.646Z|I-OCEAN7-304-0616641|  26.41  10.518  32.499  28.919 1484.7460 07:31:26.74M
2018-05-17T07:31:29.682Z|I-OCEAN7-304-0616641|  26.41  10.518  32.518  28.938 1484.7681 07:31:31.81M
2018-05-17T07:31:34.747Z|I-OCEAN7-304-0616641|  26.41  10.518  32.518  28.938 1484.7673 07:31:36.87M
2018-05-17T07:31:39.813Z|I-OCEAN7-304-0616641|  26.41  10.518  32.508  28.928 1484.7550 07:31:41.93M
2018-05-17T07:31:44.878Z|I-OCEAN7-304-0616641|  26.41  10.518  32.536  28.955 1484.7882 07:31:47.02M
2018-05-17T07:31:49.944Z|I-OCEAN7-304-0616641|  26.48  10.518  32.501  28.921 1484.7476 07:31:52.08M
2018-05-17T07:31:55.034Z|I-OCEAN7-304-0616641|  26.47  10.517  32.469  28.890 1484.7083 07:31:57.15M